N.B.I. Industrial Finance Company Limited (NBIFIN.NS)
INR 2405.6
(0.46%)
INR 2405.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2385.0 | 2385.0 | 2301.0 | 2325.0 | 33.00 |
| 15 Aug, 2024 | 2385.0 | 2385.0 | 2301.0 | 2325.0 | 33.00 |
| 14 Aug, 2024 | 2272.0 | 2397.0 | 2270.5 | 2322.45 | 227.00 |
| 13 Aug, 2024 | 2371.0 | 2396.0 | 2325.0 | 2390.0 | 235.00 |
| 12 Aug, 2024 | 2399.55 | 2401.0 | 2371.0 | 2381.0 | 235.00 |
| 11 Aug, 2024 | 2399.55 | 2401.0 | 2371.0 | 2381.0 | 178.00 |
| 09 Aug, 2024 | 2301.0 | 2400.0 | 2301.0 | 2399.55 | 544.00 |
| 08 Aug, 2024 | 2403.15 | 2403.15 | 2284.0 | 2374.0 | 119.00 |
| 07 Aug, 2024 | 2381.0 | 2430.0 | 2381.0 | 2403.15 | 320.00 |
| 06 Aug, 2024 | 2365.0 | 2420.0 | 2331.0 | 2381.3 | 395.00 |
7516
GRF
PSNY
2383
UONE
4671