N.B.I. Industrial Finance Company Limited (NBIFIN.NS)
INR 2394.6
(0.23%)
INR 2394.6
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1822.35 | 1822.95 | 1788.5 | 1800.1 | 237.00 |
| 18 Jun, 2024 | 1818.2 | 1850.0 | 1788.2 | 1807.55 | 329.00 |
| 14 Jun, 2024 | 1788.7 | 1800.0 | 1762.95 | 1774.75 | 277.00 |
| 13 Jun, 2024 | 1777.0 | 1812.2 | 1730.05 | 1752.95 | 384.00 |
| 12 Jun, 2024 | 1778.4 | 1793.0 | 1770.0 | 1772.0 | 253.00 |
| 11 Jun, 2024 | 1798.6 | 1800.0 | 1734.0 | 1782.25 | 504.00 |
| 10 Jun, 2024 | 1785.65 | 1822.2 | 1785.65 | 1796.0 | 41.00 |
| 07 Jun, 2024 | 1764.3 | 1798.0 | 1759.0 | 1795.6 | 144.00 |
| 06 Jun, 2024 | 1783.2 | 1805.0 | 1699.6 | 1742.1 | 652.00 |
| 05 Jun, 2024 | 1778.75 | 1784.9 | 1682.65 | 1755.7 | 299.00 |
7516
GRF
PSNY
2383
UONE
4671