N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2513.6
(-0.25%)
INR 2513.6
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2368.85 | 2368.85 | 2326.0 | 2349.95 | 87.00 |
| 27 Sep, 2024 | 2358.0 | 2394.95 | 2355.0 | 2368.85 | 193.00 |
| 26 Sep, 2024 | 2350.0 | 2391.0 | 2331.0 | 2365.1 | 116.00 |
| 25 Sep, 2024 | 2351.0 | 2398.0 | 2351.0 | 2397.0 | 448.00 |
| 24 Sep, 2024 | 2350.0 | 2400.0 | 2350.0 | 2351.0 | 325.00 |
| 23 Sep, 2024 | 2400.0 | 2400.0 | 2350.0 | 2350.0 | 619.00 |
| 20 Sep, 2024 | 2450.0 | 2450.0 | 2372.0 | 2435.0 | 71.00 |
| 19 Sep, 2024 | 2400.0 | 2477.0 | 2310.0 | 2463.25 | 448.00 |
| 18 Sep, 2024 | 2350.0 | 2498.0 | 2350.0 | 2413.65 | 751.00 |
| 17 Sep, 2024 | 2361.0 | 2468.0 | 2361.0 | 2420.0 | 479.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC