N.B.I. Industrial Finance Company Limited (NBIFIN.NS)
INR 2405.6
(0.46%)
INR 2405.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 2090.0 | 2197.7 | 2090.0 | 2197.7 | 1198.00 |
| 19 Jul, 2024 | 2141.0 | 2195.0 | 2056.05 | 2093.05 | 611.00 |
| 18 Jul, 2024 | 2197.8 | 2300.0 | 2101.0 | 2140.0 | 481.00 |
| 16 Jul, 2024 | 2369.0 | 2375.0 | 2157.0 | 2197.8 | 473.00 |
| 15 Jul, 2024 | 2328.45 | 2398.65 | 2250.25 | 2262.0 | 1249.00 |
| 12 Jul, 2024 | 2211.35 | 2319.95 | 2148.1 | 2299.45 | 1537.00 |
| 11 Jul, 2024 | 2225.0 | 2247.95 | 2160.1 | 2201.65 | 1429.00 |
| 10 Jul, 2024 | 2275.15 | 2288.95 | 2050.1 | 2151.2 | 1554.00 |
| 09 Jul, 2024 | 2256.5 | 2339.7 | 2255.0 | 2275.4 | 1008.00 |
| 08 Jul, 2024 | 2360.0 | 2423.6 | 2221.0 | 2231.25 | 2704.00 |
7516
GRF
PSNY
2383
UONE
4671