N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2513.6
(-0.25%)
INR 2513.6
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 2382.0 | 2450.0 | 2370.0 | 2380.6 | 113.00 |
| 30 Aug, 2024 | 2424.0 | 2449.95 | 2370.95 | 2422.7 | 289.00 |
| 29 Aug, 2024 | 2400.0 | 2450.0 | 2351.0 | 2359.65 | 168.00 |
| 28 Aug, 2024 | 2400.0 | 2500.0 | 2375.0 | 2384.65 | 613.00 |
| 27 Aug, 2024 | 2525.0 | 2525.0 | 2350.0 | 2489.65 | 1118.00 |
| 26 Aug, 2024 | 2400.0 | 2449.95 | 2400.0 | 2426.0 | 222.00 |
| 23 Aug, 2024 | 2559.6 | 2559.6 | 2376.0 | 2439.65 | 337.00 |
| 22 Aug, 2024 | 2365.0 | 2450.0 | 2350.0 | 2440.25 | 741.00 |
| 21 Aug, 2024 | 2420.0 | 2426.9 | 2355.0 | 2387.5 | 864.00 |
| 20 Aug, 2024 | 2340.0 | 2394.0 | 2320.0 | 2334.85 | 197.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC