N.B.I. Industrial Finance Company Limited (NBIFIN.NS)
INR 2394.6
(0.23%)
INR 2394.6
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1875.0 | 1875.0 | 1866.05 | 1869.25 | 50.00 |
| 18 May, 2024 | 1875.0 | 1875.0 | 1872.55 | 1872.55 | 3.00 |
| 17 May, 2024 | 1829.6 | 1899.0 | 1829.25 | 1858.45 | 3058.00 |
| 16 May, 2024 | 1848.25 | 1889.0 | 1712.05 | 1826.8 | 1024.00 |
| 15 May, 2024 | 1765.5 | 1810.95 | 1765.5 | 1803.35 | 162.00 |
| 14 May, 2024 | 1841.1 | 1841.1 | 1760.1 | 1780.15 | 241.00 |
| 13 May, 2024 | 1789.8 | 1862.95 | 1752.0 | 1799.05 | 234.00 |
| 10 May, 2024 | 1806.45 | 1820.0 | 1770.0 | 1793.5 | 188.00 |
| 09 May, 2024 | 1789.15 | 1805.4 | 1772.0 | 1789.1 | 80.00 |
| 08 May, 2024 | 1766.95 | 1835.85 | 1766.95 | 1784.3 | 1522.00 |
7516
GRF
PSNY
2383
UONE
4671