N.B.I. Industrial Finance Company Limited (NBIFIN.NS)
INR 2405.6
(0.46%)
INR 2405.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1925.0 | 2012.95 | 1920.55 | 1943.45 | 4428.00 |
| 24 Jun, 2024 | 1823.25 | 1950.0 | 1710.05 | 1846.75 | 12.2 Thousand |
| 21 Jun, 2024 | 1796.5 | 1822.35 | 1769.85 | 1781.95 | 1006.00 |
| 20 Jun, 2024 | 1815.7 | 1841.15 | 1796.05 | 1829.45 | 294.00 |
| 19 Jun, 2024 | 1822.35 | 1822.95 | 1788.5 | 1800.1 | 237.00 |
| 18 Jun, 2024 | 1818.2 | 1850.0 | 1788.2 | 1807.55 | 329.00 |
| 14 Jun, 2024 | 1788.7 | 1800.0 | 1762.95 | 1774.75 | 277.00 |
| 13 Jun, 2024 | 1777.0 | 1812.2 | 1730.05 | 1752.95 | 384.00 |
| 12 Jun, 2024 | 1778.4 | 1793.0 | 1770.0 | 1772.0 | 253.00 |
| 11 Jun, 2024 | 1798.6 | 1800.0 | 1734.0 | 1782.25 | 504.00 |
7516
GRF
PSNY
2383
UONE
4671