N.B.I. Industrial Finance Company Limited (NBIFIN.NS)

INR 2405.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1798.2 1810.75 1778.0 1802.7 53.00
19 Mar, 2024 1798.2 1809.0 1768.55 1801.5 86.00
18 Mar, 2024 1851.25 1851.25 1790.0 1807.75 168.00
15 Mar, 2024 1793.45 1874.0 1793.45 1833.3 118.00
14 Mar, 2024 1750.85 1841.7 1725.0 1820.45 152.00
13 Mar, 2024 1893.75 1894.2 1771.15 1784.5 282.00
12 Mar, 2024 1856.4 1890.0 1845.0 1860.9 75.00
11 Mar, 2024 1855.65 1891.0 1820.4 1846.9 261.00
07 Mar, 2024 1844.35 1925.0 1844.35 1868.0 538.00
06 Mar, 2024 1840.45 1865.0 1840.0 1840.1 90.00