N.B.I. Industrial Finance Company Limited (NBIFIN.NS)
INR 2405.6
(0.46%)
INR 2405.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1851.5 | 1855.75 | 1785.1 | 1821.2 | 395.00 |
| 24 May, 2024 | 1875.0 | 1875.0 | 1833.35 | 1837.85 | 74.00 |
| 23 May, 2024 | 1845.95 | 1865.15 | 1843.55 | 1861.55 | 243.00 |
| 22 May, 2024 | 1875.0 | 1875.0 | 1841.1 | 1847.55 | 334.00 |
| 21 May, 2024 | 1875.0 | 1875.0 | 1866.05 | 1869.25 | 50.00 |
| 18 May, 2024 | 1875.0 | 1875.0 | 1872.55 | 1872.55 | 3.00 |
| 17 May, 2024 | 1829.6 | 1899.0 | 1829.25 | 1858.45 | 3058.00 |
| 16 May, 2024 | 1848.25 | 1889.0 | 1712.05 | 1826.8 | 1024.00 |
| 15 May, 2024 | 1765.5 | 1810.95 | 1765.5 | 1803.35 | 162.00 |
| 14 May, 2024 | 1841.1 | 1841.1 | 1760.1 | 1780.15 | 241.00 |
7516
GRF
PSNY
2383
UONE
4671