N.B.I. Industrial Finance Company Limited (NBIFIN.NS)
INR 3753.8
(-2.0%)
INR 3753.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1751.75 | 1770.95 | 1700.0 | 1724.05 | 326.00 |
| 30 Oct, 2023 | 1764.0 | 1799.8 | 1710.1 | 1738.7 | 163.00 |
| 27 Oct, 2023 | 1777.85 | 1790.0 | 1732.4 | 1764.0 | 49.00 |
| 26 Oct, 2023 | 1723.55 | 1726.0 | 1675.0 | 1709.5 | 137.00 |
| 25 Oct, 2023 | 1799.85 | 1840.5 | 1713.45 | 1727.95 | 359.00 |
| 23 Oct, 2023 | 1800.0 | 1850.0 | 1749.2 | 1770.95 | 477.00 |
| 20 Oct, 2023 | 1801.85 | 1879.85 | 1795.0 | 1842.9 | 1156.00 |
| 19 Oct, 2023 | 1774.9 | 1881.9 | 1774.9 | 1813.35 | 493.00 |
| 18 Oct, 2023 | 1776.4 | 1778.0 | 1763.0 | 1774.45 | 110.00 |
| 17 Oct, 2023 | 1811.7 | 1811.7 | 1778.8 | 1799.0 | 146.00 |
7516
GRF
PSNY
2383
UONE
4671