N.B.I. Industrial Finance Company Limited (NBIFIN.NS)
INR 2405.6
(0.46%)
INR 2405.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1849.3 | 1850.2 | 1835.0 | 1839.95 | 1144.00 |
| 25 Apr, 2024 | 1822.8 | 1869.1 | 1822.8 | 1850.0 | 1159.00 |
| 24 Apr, 2024 | 1860.35 | 1865.0 | 1850.0 | 1857.3 | 441.00 |
| 23 Apr, 2024 | 1894.9 | 1895.0 | 1800.0 | 1826.0 | 2070.00 |
| 22 Apr, 2024 | 1878.35 | 1950.0 | 1831.35 | 1882.45 | 5690.00 |
| 19 Apr, 2024 | 1799.8 | 1800.0 | 1750.1 | 1775.1 | 536.00 |
| 18 Apr, 2024 | 1770.85 | 1787.0 | 1770.0 | 1782.85 | 1530.00 |
| 16 Apr, 2024 | 1794.0 | 1795.0 | 1733.4 | 1759.0 | 919.00 |
| 15 Apr, 2024 | 1794.2 | 1800.85 | 1770.0 | 1793.25 | 1561.00 |
| 12 Apr, 2024 | 1848.45 | 1848.45 | 1790.0 | 1799.7 | 1754.00 |
7516
GRF
PSNY
2383
UONE
4671