N.B.I. Industrial Finance Company Limited (NBIFIN.NS)
INR 2424.7
(-1.12%)
INR 2424.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1808.65 | 1824.0 | 1720.0 | 1760.2 | 635.00 |
| 15 Feb, 2024 | 1755.0 | 1843.55 | 1755.0 | 1833.2 | 192.00 |
| 14 Feb, 2024 | 1826.0 | 1826.0 | 1733.1 | 1791.5 | 204.00 |
| 13 Feb, 2024 | 1823.25 | 1824.0 | 1702.7 | 1757.15 | 826.00 |
| 12 Feb, 2024 | 1896.45 | 1896.9 | 1813.55 | 1843.75 | 378.00 |
| 09 Feb, 2024 | 1890.0 | 1903.75 | 1870.0 | 1889.6 | 169.00 |
| 08 Feb, 2024 | 1893.55 | 1906.05 | 1850.1 | 1887.7 | 116.00 |
| 07 Feb, 2024 | 1959.0 | 1959.0 | 1886.0 | 1905.1 | 93.00 |
| 06 Feb, 2024 | 1975.95 | 1976.3 | 1872.0 | 1888.0 | 249.00 |
| 05 Feb, 2024 | 1993.0 | 1993.0 | 1871.0 | 1900.0 | 436.00 |
7516
GRF
PSNY
2383
UONE
4671