N.B.I. Industrial Finance Company Limited (NBIFIN.NS)
INR 2405.6
(0.46%)
INR 2405.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1830.1 | 1851.45 | 1782.0 | 1796.05 | 111.00 |
| 26 Mar, 2024 | 1884.0 | 1890.0 | 1782.1 | 1794.25 | 106.00 |
| 22 Mar, 2024 | 1793.0 | 1806.95 | 1776.85 | 1799.25 | 103.00 |
| 21 Mar, 2024 | 1799.7 | 1835.9 | 1723.2 | 1752.1 | 350.00 |
| 20 Mar, 2024 | 1798.2 | 1810.75 | 1778.0 | 1802.7 | 53.00 |
| 19 Mar, 2024 | 1798.2 | 1809.0 | 1768.55 | 1801.5 | 86.00 |
| 18 Mar, 2024 | 1851.25 | 1851.25 | 1790.0 | 1807.75 | 168.00 |
| 15 Mar, 2024 | 1793.45 | 1874.0 | 1793.45 | 1833.3 | 118.00 |
| 14 Mar, 2024 | 1750.85 | 1841.7 | 1725.0 | 1820.45 | 152.00 |
| 13 Mar, 2024 | 1893.75 | 1894.2 | 1771.15 | 1784.5 | 282.00 |
7516
GRF
PSNY
2383
UONE
4671