N.B.I. Industrial Finance Company Limited (NBIFIN.NS)
INR 2424.7
(-1.12%)
INR 2424.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1852.05 | 1895.0 | 1827.05 | 1855.45 | 135.00 |
| 17 Jan, 2024 | 1890.0 | 1898.0 | 1850.0 | 1852.7 | 995.00 |
| 16 Jan, 2024 | 1875.6 | 1890.9 | 1875.0 | 1884.75 | 214.00 |
| 15 Jan, 2024 | 1877.2 | 1899.0 | 1866.0 | 1880.7 | 120.00 |
| 12 Jan, 2024 | 1860.9 | 1904.95 | 1851.0 | 1893.55 | 234.00 |
| 11 Jan, 2024 | 1866.15 | 1910.0 | 1866.0 | 1910.0 | 107.00 |
| 10 Jan, 2024 | 1900.0 | 1916.0 | 1877.05 | 1902.7 | 385.00 |
| 09 Jan, 2024 | 1873.45 | 1890.05 | 1870.05 | 1873.7 | 65.00 |
| 08 Jan, 2024 | 1885.4 | 1919.25 | 1860.0 | 1873.25 | 129.00 |
| 05 Jan, 2024 | 1879.95 | 1900.9 | 1879.95 | 1885.15 | 108.00 |
7516
GRF
PSNY
2383
UONE
4671