N.B.I. Industrial Finance Company Limited (NBIFIN.NS)
INR 2424.7
(-1.12%)
INR 2424.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1893.5 | 1909.85 | 1885.0 | 1891.05 | 167.00 |
| 03 Jan, 2024 | 1901.25 | 1903.0 | 1870.5 | 1895.7 | 141.00 |
| 02 Jan, 2024 | 1890.45 | 1910.0 | 1853.7 | 1903.65 | 837.00 |
| 01 Jan, 2024 | 1899.0 | 1901.0 | 1872.0 | 1890.4 | 366.00 |
| 29 Dec, 2023 | 1896.2 | 1900.05 | 1816.0 | 1853.25 | 557.00 |
| 28 Dec, 2023 | 1913.05 | 1925.0 | 1885.1 | 1893.15 | 310.00 |
| 27 Dec, 2023 | 1896.25 | 1918.9 | 1870.7 | 1909.25 | 17.77 Thousand |
| 26 Dec, 2023 | 1900.25 | 1924.2 | 1869.7 | 1873.35 | 420.00 |
| 22 Dec, 2023 | 1918.8 | 1918.8 | 1820.75 | 1858.75 | 395.00 |
| 21 Dec, 2023 | 1872.0 | 1925.0 | 1833.45 | 1894.05 | 2602.00 |
7516
GRF
PSNY
2383
UONE
4671