N.B.I. Industrial Finance Company Limited (NBIFIN.NS)
INR 2405.6
(0.46%)
INR 2405.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1750.85 | 1841.7 | 1725.0 | 1820.45 | 152.00 |
| 13 Mar, 2024 | 1893.75 | 1894.2 | 1771.15 | 1784.5 | 282.00 |
| 12 Mar, 2024 | 1856.4 | 1890.0 | 1845.0 | 1860.9 | 75.00 |
| 11 Mar, 2024 | 1855.65 | 1891.0 | 1820.4 | 1846.9 | 261.00 |
| 07 Mar, 2024 | 1844.35 | 1925.0 | 1844.35 | 1868.0 | 538.00 |
| 06 Mar, 2024 | 1840.45 | 1865.0 | 1840.0 | 1840.1 | 90.00 |
| 05 Mar, 2024 | 1895.5 | 1900.05 | 1820.1 | 1865.65 | 109.00 |
| 04 Mar, 2024 | 1861.5 | 1900.0 | 1851.0 | 1887.05 | 90.00 |
| 02 Mar, 2024 | 1844.45 | 1936.65 | 1844.45 | 1900.4 | 293.00 |
| 01 Mar, 2024 | 1844.25 | 1860.85 | 1800.1 | 1844.45 | 230.00 |
7516
GRF
PSNY
2383
UONE
4671