N.B.I. Industrial Finance Company Limited (NBIFIN.NS)
INR 2424.7
(-1.12%)
INR 2424.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1923.55 | 1923.55 | 1855.1 | 1870.85 | 512.00 |
| 05 Dec, 2023 | 1826.0 | 1925.0 | 1826.0 | 1901.05 | 203.00 |
| 04 Dec, 2023 | 1887.5 | 1918.0 | 1877.0 | 1889.6 | 910.00 |
| 01 Dec, 2023 | 1825.05 | 1907.45 | 1825.05 | 1890.0 | 114.00 |
| 30 Nov, 2023 | 1845.05 | 1899.05 | 1845.05 | 1877.55 | 200.00 |
| 29 Nov, 2023 | 1911.9 | 1948.0 | 1865.3 | 1906.25 | 773.00 |
| 28 Nov, 2023 | 1900.0 | 1999.0 | 1881.0 | 1911.9 | 657.00 |
| 24 Nov, 2023 | 1808.85 | 1924.8 | 1800.35 | 1899.55 | 2113.00 |
| 23 Nov, 2023 | 1810.55 | 1817.0 | 1799.4 | 1809.15 | 155.00 |
| 22 Nov, 2023 | 1794.0 | 1819.95 | 1790.0 | 1807.8 | 263.00 |
7516
GRF
PSNY
2383
UONE
4671