N.B.I. Industrial Finance Company Limited (NBIFIN.NS)
INR 2405.6
(0.46%)
INR 2405.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1905.35 | 1975.0 | 1905.0 | 1939.8 | 687.00 |
| 31 Jan, 2024 | 1947.3 | 1950.55 | 1810.0 | 1901.9 | 527.00 |
| 30 Jan, 2024 | 1911.7 | 1911.7 | 1888.0 | 1896.0 | 28.00 |
| 29 Jan, 2024 | 1890.9 | 1989.35 | 1836.1 | 1901.9 | 2196.00 |
| 25 Jan, 2024 | 1855.15 | 1900.0 | 1849.75 | 1889.2 | 260.00 |
| 24 Jan, 2024 | 1889.3 | 1890.0 | 1836.05 | 1874.9 | 105.00 |
| 23 Jan, 2024 | 2030.0 | 2030.0 | 1822.05 | 1883.3 | 243.00 |
| 20 Jan, 2024 | 1868.5 | 1881.3 | 1868.5 | 1876.95 | 43.00 |
| 19 Jan, 2024 | 1851.35 | 1870.0 | 1842.0 | 1850.5 | 319.00 |
| 18 Jan, 2024 | 1852.05 | 1895.0 | 1827.05 | 1855.45 | 135.00 |
7516
GRF
PSNY
2383
UONE
4671