N.B.I. Industrial Finance Company Limited (NBIFIN.NS)

INR 2424.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1791.2 1800.0 1778.1 1789.55 187.00
20 Nov, 2023 1799.55 1807.2 1790.15 1791.2 183.00
17 Nov, 2023 1801.15 1801.15 1780.0 1781.4 30.00
16 Nov, 2023 1754.3 1800.0 1754.3 1797.75 775.00
15 Nov, 2023 1756.0 1789.0 1750.0 1774.75 126.00
13 Nov, 2023 1769.75 1797.1 1769.75 1795.0 30.00
12 Nov, 2023 1775.0 1775.0 1746.0 1775.0 18.00
10 Nov, 2023 1788.0 1788.0 1767.0 1771.25 15.00
09 Nov, 2023 1773.3 1780.15 1762.0 1772.95 35.00
08 Nov, 2023 1745.6 1775.9 1744.1 1766.5 55.00