N.B.I. Industrial Finance Company Limited (NBIFIN.NS)
INR 2424.7
(-1.12%)
INR 2424.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1807.2 | 1807.2 | 1741.0 | 1777.25 | 157.00 |
| 06 Nov, 2023 | 1758.15 | 1810.45 | 1744.8 | 1789.3 | 180.00 |
| 03 Nov, 2023 | 1735.45 | 1749.25 | 1727.0 | 1727.55 | 220.00 |
| 02 Nov, 2023 | 1714.15 | 1757.1 | 1714.15 | 1741.25 | 80.00 |
| 01 Nov, 2023 | 1721.35 | 1730.1 | 1717.0 | 1725.1 | 29.00 |
| 31 Oct, 2023 | 1751.75 | 1770.95 | 1700.0 | 1724.05 | 326.00 |
| 30 Oct, 2023 | 1764.0 | 1799.8 | 1710.1 | 1738.7 | 163.00 |
| 27 Oct, 2023 | 1777.85 | 1790.0 | 1732.4 | 1764.0 | 49.00 |
| 26 Oct, 2023 | 1723.55 | 1726.0 | 1675.0 | 1709.5 | 137.00 |
| 25 Oct, 2023 | 1799.85 | 1840.5 | 1713.45 | 1727.95 | 359.00 |
7516
GRF
PSNY
2383
UONE
4671