N.B.I. Industrial Finance Company Limited (NBIFIN.NS)
INR 2424.7
(-1.12%)
INR 2424.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1788.7 | 1796.0 | 1751.0 | 1773.5 | 59.00 |
| 06 Oct, 2023 | 1814.55 | 1848.6 | 1767.05 | 1802.65 | 323.00 |
| 05 Oct, 2023 | 1843.0 | 1843.0 | 1808.0 | 1812.1 | 167.00 |
| 04 Oct, 2023 | 1818.8 | 1819.35 | 1740.55 | 1772.25 | 196.00 |
| 03 Oct, 2023 | 1798.5 | 1832.95 | 1775.0 | 1809.7 | 234.00 |
| 29 Sep, 2023 | 1864.0 | 1864.0 | 1760.9 | 1798.75 | 242.00 |
| 28 Sep, 2023 | 1784.05 | 1803.95 | 1750.0 | 1792.7 | 329.00 |
| 27 Sep, 2023 | 1860.15 | 1860.15 | 1819.45 | 1819.9 | 10.00 |
| 26 Sep, 2023 | 1836.8 | 1836.8 | 1780.0 | 1788.65 | 42.00 |
| 25 Sep, 2023 | 1898.85 | 1898.85 | 1766.5 | 1766.5 | 54.00 |
7516
GRF
PSNY
2383
UONE
4671