N.B.I. Industrial Finance Company Limited (NBIFIN.NS)

INR 2424.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1800.0 1850.0 1749.2 1770.95 477.00
20 Oct, 2023 1801.85 1879.85 1795.0 1842.9 1156.00
19 Oct, 2023 1774.9 1881.9 1774.9 1813.35 493.00
18 Oct, 2023 1776.4 1778.0 1763.0 1774.45 110.00
17 Oct, 2023 1811.7 1811.7 1778.8 1799.0 146.00
16 Oct, 2023 1827.7 1849.0 1778.0 1802.0 260.00
13 Oct, 2023 1794.0 1800.0 1718.5 1757.8 138.00
12 Oct, 2023 1772.25 1825.95 1771.0 1809.75 38.00
11 Oct, 2023 1785.8 1791.15 1750.0 1769.4 70.00
10 Oct, 2023 1752.55 1796.0 1752.0 1777.4 240.00