N.B.I. Industrial Finance Company Limited (NBIFIN.NS)

INR 2424.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1880.0 1880.0 1792.0 1798.8 78.00
21 Sep, 2023 1883.0 1883.0 1780.2 1808.9 75.00
20 Sep, 2023 1877.0 1877.0 1792.55 1816.55 383.00
18 Sep, 2023 1840.65 1893.45 1800.5 1808.6 169.00
15 Sep, 2023 1776.0 1865.0 1776.0 1859.8 135.00
14 Sep, 2023 1860.7 1860.7 1832.1 1834.3 84.00