N.B.I. Industrial Finance Company Limited (NBIFIN.NS)

INR 2424.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1878.65 1899.0 1810.0 1861.6 287.00
19 Dec, 2023 1818.6 1899.0 1817.0 1886.0 807.00
18 Dec, 2023 1898.0 1898.45 1797.4 1826.45 490.00
15 Dec, 2023 1821.55 1849.0 1800.0 1825.45 348.00
14 Dec, 2023 1848.45 1858.0 1801.0 1819.5 208.00
13 Dec, 2023 1800.05 1889.0 1800.05 1844.3 163.00
12 Dec, 2023 1844.1 1870.0 1825.0 1841.5 445.00
11 Dec, 2023 1810.65 1848.0 1810.65 1842.2 110.00
08 Dec, 2023 1961.0 1961.0 1801.0 1815.85 313.00
07 Dec, 2023 1860.0 1903.0 1860.0 1886.5 83.00