N.B.I. Industrial Finance Company Limited (NBIFIN.NS)

INR 2405.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1791.45 1854.9 1791.0 1848.5 85.00
28 Feb, 2024 1851.15 1873.0 1757.6 1787.5 423.00
27 Feb, 2024 1890.0 1898.0 1850.35 1871.2 387.00
26 Feb, 2024 1870.9 1880.0 1840.0 1862.4 137.00
23 Feb, 2024 1874.6 1898.0 1838.65 1866.8 146.00
22 Feb, 2024 1848.85 1848.85 1836.9 1838.1 28.00
21 Feb, 2024 1899.0 1900.0 1820.0 1829.3 235.00
20 Feb, 2024 1814.8 1940.0 1770.05 1865.0 401.00
19 Feb, 2024 1758.55 1844.95 1758.55 1798.8 198.00
16 Feb, 2024 1808.65 1824.0 1720.0 1760.2 635.00