N.B.I. Industrial Finance Company Limited (NBIFIN.NS)
INR 3753.8
(-2.0%)
INR 3753.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1827.7 | 1849.0 | 1778.0 | 1802.0 | 260.00 |
| 13 Oct, 2023 | 1794.0 | 1800.0 | 1718.5 | 1757.8 | 138.00 |
| 12 Oct, 2023 | 1772.25 | 1825.95 | 1771.0 | 1809.75 | 38.00 |
| 11 Oct, 2023 | 1785.8 | 1791.15 | 1750.0 | 1769.4 | 70.00 |
| 10 Oct, 2023 | 1752.55 | 1796.0 | 1752.0 | 1777.4 | 240.00 |
| 09 Oct, 2023 | 1788.7 | 1796.0 | 1751.0 | 1773.5 | 59.00 |
| 06 Oct, 2023 | 1814.55 | 1848.6 | 1767.05 | 1802.65 | 323.00 |
| 05 Oct, 2023 | 1843.0 | 1843.0 | 1808.0 | 1812.1 | 167.00 |
| 04 Oct, 2023 | 1818.8 | 1819.35 | 1740.55 | 1772.25 | 196.00 |
| 03 Oct, 2023 | 1798.5 | 1832.95 | 1775.0 | 1809.7 | 234.00 |
7516
GRF
PSNY
2383
UONE
4671