N.B.I. Industrial Finance Company Limited (NBIFIN.NS)

INR 2405.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1895.5 1900.05 1820.1 1865.65 109.00
04 Mar, 2024 1861.5 1900.0 1851.0 1887.05 90.00
02 Mar, 2024 1844.45 1936.65 1844.45 1900.4 293.00
01 Mar, 2024 1844.25 1860.85 1800.1 1844.45 230.00
29 Feb, 2024 1791.45 1854.9 1791.0 1848.5 85.00
28 Feb, 2024 1851.15 1873.0 1757.6 1787.5 423.00
27 Feb, 2024 1890.0 1898.0 1850.35 1871.2 387.00
26 Feb, 2024 1870.9 1880.0 1840.0 1862.4 137.00
23 Feb, 2024 1874.6 1898.0 1838.65 1866.8 146.00
22 Feb, 2024 1848.85 1848.85 1836.9 1838.1 28.00