N.B.I. Industrial Finance Company Limited (NBIFIN.NS)
INR 2405.6
(0.46%)
INR 2405.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1806.45 | 1820.0 | 1770.0 | 1793.5 | 188.00 |
| 09 May, 2024 | 1789.15 | 1805.4 | 1772.0 | 1789.1 | 80.00 |
| 08 May, 2024 | 1766.95 | 1835.85 | 1766.95 | 1784.3 | 1522.00 |
| 07 May, 2024 | 1850.0 | 1876.8 | 1782.95 | 1785.05 | 1622.00 |
| 06 May, 2024 | 1817.35 | 1817.35 | 1788.95 | 1795.0 | 1055.00 |
| 03 May, 2024 | 1810.8 | 1810.8 | 1781.0 | 1794.35 | 1003.00 |
| 02 May, 2024 | 1859.0 | 1859.0 | 1762.55 | 1800.0 | 2164.00 |
| 30 Apr, 2024 | 1800.55 | 1820.0 | 1800.0 | 1815.4 | 1792.00 |
| 29 Apr, 2024 | 1839.9 | 1841.7 | 1782.15 | 1794.9 | 1717.00 |
| 26 Apr, 2024 | 1849.3 | 1850.2 | 1835.0 | 1839.95 | 1144.00 |
7516
GRF
PSNY
2383
UONE
4671