N.B.I. Industrial Finance Company Limited (NBIFIN.NS)
INR 2405.6
(0.46%)
INR 2405.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1836.05 | 1841.55 | 1775.0 | 1802.25 | 173.00 |
| 04 Apr, 2024 | 1811.65 | 1868.4 | 1808.65 | 1847.6 | 130.00 |
| 03 Apr, 2024 | 1783.25 | 1844.0 | 1782.0 | 1807.05 | 112.00 |
| 02 Apr, 2024 | 1789.3 | 1799.15 | 1789.0 | 1793.55 | 162.00 |
| 01 Apr, 2024 | 1788.2 | 1794.0 | 1780.0 | 1788.25 | 281.00 |
| 28 Mar, 2024 | 1803.55 | 1804.0 | 1771.05 | 1789.65 | 173.00 |
| 27 Mar, 2024 | 1830.1 | 1851.45 | 1782.0 | 1796.05 | 111.00 |
| 26 Mar, 2024 | 1884.0 | 1890.0 | 1782.1 | 1794.25 | 106.00 |
| 22 Mar, 2024 | 1793.0 | 1806.95 | 1776.85 | 1799.25 | 103.00 |
| 21 Mar, 2024 | 1799.7 | 1835.9 | 1723.2 | 1752.1 | 350.00 |
7516
GRF
PSNY
2383
UONE
4671