N.B.I. Industrial Finance Company Limited (NBIFIN.NS)
INR 2405.6
(0.46%)
INR 2405.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2360.0 | 2423.6 | 2221.0 | 2231.25 | 2704.00 |
| 05 Jul, 2024 | 2579.85 | 2579.85 | 2355.0 | 2383.4 | 3075.00 |
| 04 Jul, 2024 | 2699.0 | 2699.0 | 2465.0 | 2496.3 | 1782.00 |
| 03 Jul, 2024 | 2620.0 | 2779.0 | 2480.05 | 2609.3 | 7948.00 |
| 02 Jul, 2024 | 2568.9 | 2641.4 | 2455.15 | 2466.9 | 2563.00 |
| 01 Jul, 2024 | 2450.5 | 2700.0 | 2353.1 | 2509.3 | 18.66 Thousand |
| 28 Jun, 2024 | 2188.0 | 2350.0 | 2118.5 | 2329.55 | 17.64 Thousand |
| 27 Jun, 2024 | 2220.0 | 2263.25 | 2050.0 | 2077.05 | 2974.00 |
| 26 Jun, 2024 | 2000.0 | 2220.0 | 1944.05 | 2169.9 | 11.2 Thousand |
| 25 Jun, 2024 | 1925.0 | 2012.95 | 1920.55 | 1943.45 | 4428.00 |
7516
GRF
PSNY
2383
UONE
4671