N.B.I. Industrial Finance Company Limited (NBIFIN.NS)
INR 2394.6
(0.23%)
INR 2394.6
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1775.0 | 1801.35 | 1665.05 | 1709.2 | 565.00 |
| 03 Jun, 2024 | 1850.0 | 1850.0 | 1813.05 | 1827.65 | 190.00 |
| 31 May, 2024 | 1787.9 | 1799.95 | 1760.0 | 1797.65 | 47.00 |
| 30 May, 2024 | 1824.25 | 1874.95 | 1701.6 | 1725.0 | 598.00 |
| 29 May, 2024 | 1814.4 | 1833.0 | 1768.95 | 1786.5 | 243.00 |
| 28 May, 2024 | 1831.3 | 1836.05 | 1814.7 | 1814.7 | 135.00 |
| 27 May, 2024 | 1851.5 | 1855.75 | 1785.1 | 1821.2 | 395.00 |
| 24 May, 2024 | 1875.0 | 1875.0 | 1833.35 | 1837.85 | 74.00 |
| 23 May, 2024 | 1845.95 | 1865.15 | 1843.55 | 1861.55 | 243.00 |
| 22 May, 2024 | 1875.0 | 1875.0 | 1841.1 | 1847.55 | 334.00 |
7516
GRF
PSNY
2383
UONE
4671