N.B.I. Industrial Finance Company Limited (NBIFIN.NS)

INR 2405.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2400.0 2500.0 2375.0 2384.65 613.00
27 Aug, 2024 2525.0 2525.0 2350.0 2489.65 1128.00
26 Aug, 2024 2400.0 2449.95 2400.0 2426.0 1118.00
25 Aug, 2024 2400.0 2449.95 2400.0 2426.0 222.00
23 Aug, 2024 2559.6 2559.6 2376.0 2439.65 338.00
22 Aug, 2024 2365.0 2450.0 2350.0 2440.25 741.00
21 Aug, 2024 2420.0 2426.9 2355.0 2387.5 864.00
20 Aug, 2024 2340.0 2394.0 2320.0 2334.85 864.00
19 Aug, 2024 2300.0 2395.0 2300.0 2350.0 197.00
18 Aug, 2024 2300.0 2395.0 2300.0 2350.0 102.00