N.B.I. Industrial Finance Company Limited (NBIFIN.NS)
INR 2394.6
(0.23%)
INR 2394.6
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2473.7 | 2500.0 | 2409.0 | 2460.05 | 599.00 |
| 31 Jul, 2024 | 2455.0 | 2500.0 | 2381.0 | 2473.7 | 1135.00 |
| 30 Jul, 2024 | 2462.0 | 2463.75 | 2399.0 | 2443.9 | 2577.00 |
| 29 Jul, 2024 | 2380.0 | 2394.0 | 2325.6 | 2346.45 | 1300.00 |
| 26 Jul, 2024 | 2433.0 | 2433.0 | 2235.0 | 2280.0 | 525.00 |
| 25 Jul, 2024 | 2285.55 | 2333.3 | 2148.0 | 2333.3 | 1486.00 |
| 24 Jul, 2024 | 2327.0 | 2327.0 | 2219.0 | 2222.2 | 213.00 |
| 23 Jul, 2024 | 2241.7 | 2298.0 | 2201.0 | 2249.55 | 259.00 |
| 22 Jul, 2024 | 2090.0 | 2197.7 | 2090.0 | 2197.7 | 1198.00 |
| 19 Jul, 2024 | 2141.0 | 2195.0 | 2056.05 | 2093.05 | 611.00 |
7516
GRF
PSNY
2383
UONE
4671