N.B.I. Industrial Finance Company Limited (NBIFIN.NS)
INR 2405.6
(0.46%)
INR 2405.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2450.0 | 2450.0 | 2372.0 | 2435.0 | 71.00 |
| 19 Sep, 2024 | 2400.0 | 2477.0 | 2310.0 | 2463.25 | 453.00 |
| 18 Sep, 2024 | 2350.0 | 2498.0 | 2350.0 | 2413.65 | 752.00 |
| 17 Sep, 2024 | 2361.0 | 2468.0 | 2361.0 | 2420.0 | 479.00 |
| 16 Sep, 2024 | 2375.05 | 2450.0 | 2300.05 | 2448.8 | 756.00 |
| 15 Sep, 2024 | 2375.05 | 2420.0 | 2375.05 | 2419.0 | 315.00 |
| 13 Sep, 2024 | 2300.0 | 2386.0 | 2290.0 | 2370.5 | 415.00 |
| 12 Sep, 2024 | 2280.0 | 2340.0 | 2280.0 | 2331.0 | 414.00 |
| 11 Sep, 2024 | 2360.0 | 2375.0 | 2240.0 | 2320.0 | 597.00 |
| 10 Sep, 2024 | 2290.55 | 2345.4 | 2260.0 | 2270.4 | 597.00 |
7516
GRF
PSNY
2383
UONE
4671