N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2339.3
(3.01%)
INR 2339.3
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3351.0 | 3478.35 | 3351.0 | 3463.15 | 539.00 |
| 09 Dec, 2024 | 3430.0 | 3500.0 | 3270.0 | 3478.35 | 1330.00 |
| 06 Dec, 2024 | 3600.0 | 3600.0 | 3436.2 | 3436.2 | 847.00 |
| 05 Dec, 2024 | 3850.0 | 3996.0 | 3617.05 | 3617.05 | 2819.00 |
| 04 Dec, 2024 | 3807.4 | 3807.4 | 3637.0 | 3807.4 | 4408.00 |
| 03 Dec, 2024 | 3626.1 | 3626.1 | 3626.1 | 3626.1 | 901.00 |
| 02 Dec, 2024 | 3453.45 | 3453.45 | 3405.4 | 3453.45 | 3081.00 |
| 29 Nov, 2024 | 3285.0 | 3289.0 | 3165.0 | 3289.0 | 2284.00 |
| 28 Nov, 2024 | 3100.0 | 3132.4 | 2966.15 | 3132.4 | 8701.00 |
| 27 Nov, 2024 | 2980.0 | 2983.25 | 2980.0 | 2983.25 | 1255.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC