N.B.I. Industrial Finance Company Limited (NBIFIN.NS)
INR 2405.6
(0.46%)
INR 2405.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2527.6 | 2601.8 | 2451.0 | 2601.25 | 2493.00 |
| 18 Oct, 2024 | 2427.8 | 2500.0 | 2401.25 | 2478.0 | 784.00 |
| 17 Oct, 2024 | 2385.25 | 2420.0 | 2330.05 | 2405.5 | 310.00 |
| 16 Oct, 2024 | 2395.35 | 2399.95 | 2328.05 | 2368.1 | 159.00 |
| 15 Oct, 2024 | 2350.55 | 2447.95 | 2276.75 | 2392.15 | 338.00 |
| 14 Oct, 2024 | 2349.0 | 2399.9 | 2304.05 | 2396.55 | 192.00 |
| 11 Oct, 2024 | 2339.95 | 2390.0 | 2339.1 | 2388.3 | 309.00 |
| 10 Oct, 2024 | 2390.55 | 2390.55 | 2310.0 | 2386.95 | 218.00 |
| 09 Oct, 2024 | 2300.0 | 2394.1 | 2240.1 | 2341.0 | 376.00 |
| 08 Oct, 2024 | 2192.0 | 2381.3 | 2192.0 | 2280.1 | 332.00 |
7516
GRF
PSNY
2383
UONE
4671