N.B.I. Industrial Finance Company Limited (NBIFIN.NS)

INR 2430.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2361.0 2468.0 2361.0 2420.0 479.00
16 Sep, 2024 2375.05 2450.0 2300.05 2448.8 756.00
15 Sep, 2024 2375.05 2420.0 2375.05 2419.0 315.00
13 Sep, 2024 2300.0 2386.0 2290.0 2370.5 415.00
12 Sep, 2024 2280.0 2340.0 2280.0 2331.0 414.00
11 Sep, 2024 2360.0 2375.0 2240.0 2320.0 597.00
10 Sep, 2024 2290.55 2345.4 2260.0 2270.4 597.00
09 Sep, 2024 2376.0 2376.0 2200.0 2290.0 428.00
08 Sep, 2024 2376.0 2376.0 2200.0 2290.0 428.00
06 Sep, 2024 2340.0 2340.0 2265.0 2288.2 323.00