N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2339.3
(3.01%)
INR 2339.3
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3061.0 | 3061.0 | 3059.6 | 3061.0 | 76.00 |
| 07 Jan, 2025 | 3122.0 | 3128.55 | 3122.0 | 3122.0 | 97.00 |
| 06 Jan, 2025 | 3128.55 | 3256.2 | 3128.55 | 3128.55 | 302.00 |
| 03 Jan, 2025 | 3192.4 | 3192.4 | 3080.25 | 3192.4 | 443.00 |
| 02 Jan, 2025 | 3129.85 | 3129.85 | 3129.85 | 3129.85 | 138.00 |
| 01 Jan, 2025 | 3193.7 | 3193.7 | 3193.7 | 3193.7 | 86.00 |
| 31 Dec, 2024 | 3258.85 | 3258.85 | 3258.85 | 3258.85 | 47.00 |
| 30 Dec, 2024 | 3325.35 | 3325.35 | 3325.35 | 3325.35 | 245.00 |
| 27 Dec, 2024 | 3393.2 | 3393.2 | 3393.2 | 3393.2 | 118.00 |
| 26 Dec, 2024 | 3462.45 | 3462.45 | 3462.45 | 3462.45 | 115.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC