N. B. I. Industrial Finance Company Limited (NBIFIN)

INR 2339.3

(3.01%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 2250.0 2310.0 2249.0 2310.0 383.00
03 Feb, 2025 2369.0 2369.0 2200.0 2200.0 373.00
01 Feb, 2025 2381.0 2388.0 2256.1 2303.55 217.00
31 Jan, 2025 2299.0 2348.8 2181.0 2329.85 300.00
30 Jan, 2025 2222.0 2380.0 2222.0 2267.65 389.00
29 Jan, 2025 2176.9 2285.7 2089.0 2285.7 1120.00
28 Jan, 2025 2176.9 2176.9 2176.9 2176.9 98.00
27 Jan, 2025 2291.45 2291.45 2291.45 2291.45 437.00
24 Jan, 2025 2412.05 2412.05 2412.05 2412.05 109.00
23 Jan, 2025 2461.25 2461.25 2461.25 2461.25 67.00