INR 2339.3
(3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 2250.0 | 2310.0 | 2249.0 | 2310.0 | 383.00 |
03 Feb, 2025 | 2369.0 | 2369.0 | 2200.0 | 2200.0 | 373.00 |
01 Feb, 2025 | 2381.0 | 2388.0 | 2256.1 | 2303.55 | 217.00 |
31 Jan, 2025 | 2299.0 | 2348.8 | 2181.0 | 2329.85 | 300.00 |
30 Jan, 2025 | 2222.0 | 2380.0 | 2222.0 | 2267.65 | 389.00 |
29 Jan, 2025 | 2176.9 | 2285.7 | 2089.0 | 2285.7 | 1120.00 |
28 Jan, 2025 | 2176.9 | 2176.9 | 2176.9 | 2176.9 | 98.00 |
27 Jan, 2025 | 2291.45 | 2291.45 | 2291.45 | 2291.45 | 437.00 |
24 Jan, 2025 | 2412.05 | 2412.05 | 2412.05 | 2412.05 | 109.00 |
23 Jan, 2025 | 2461.25 | 2461.25 | 2461.25 | 2461.25 | 67.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC