N.B.I. Industrial Finance Company Limited (NBIFIN.NS)
INR 2430.1
(0.29%)
INR 2430.1
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3285.0 | 3289.0 | 3165.0 | 3289.0 | 2284.00 |
| 28 Nov, 2024 | 3100.0 | 3132.4 | 2966.15 | 3132.4 | 8701.00 |
| 27 Nov, 2024 | 2980.0 | 2983.25 | 2980.0 | 2983.25 | 1255.00 |
| 26 Nov, 2024 | 2820.0 | 2841.2 | 2760.15 | 2841.2 | 1248.00 |
| 25 Nov, 2024 | 2610.0 | 2705.95 | 2600.0 | 2705.95 | 2468.00 |
| 22 Nov, 2024 | 2587.8 | 2680.0 | 2551.0 | 2577.1 | 5563.00 |
| 21 Nov, 2024 | 2620.0 | 2684.25 | 2560.0 | 2615.0 | 1352.00 |
| 19 Nov, 2024 | 2568.35 | 2646.0 | 2480.0 | 2620.35 | 1985.00 |
| 18 Nov, 2024 | 2550.0 | 2564.9 | 2462.6 | 2536.7 | 565.00 |
| 14 Nov, 2024 | 2390.0 | 2468.2 | 2354.0 | 2464.2 | 533.00 |
7516
GRF
PSNY
2383
UONE
4671