Nazara Technologies Limited (NAZARA.NS)
INR 1012.6
(0.11%)
INR 1012.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 930.5 | 935.7 | 925.6 | 930.6 | 160.01 Thousand |
| 12 Mar, 2025 | 934.15 | 939.0 | 930.0 | 935.5 | 223.14 Thousand |
| 11 Mar, 2025 | 920.0 | 939.0 | 920.0 | 934.15 | 223.15 Thousand |
| 10 Mar, 2025 | 933.0 | 950.0 | 930.0 | 932.55 | 275.16 Thousand |
| 07 Mar, 2025 | 938.0 | 938.0 | 926.6 | 935.1 | 157.41 Thousand |
| 06 Mar, 2025 | 931.4 | 938.7 | 920.45 | 935.15 | 297.02 Thousand |
| 05 Mar, 2025 | 913.0 | 930.0 | 913.0 | 926.4 | 138.15 Thousand |
| 04 Mar, 2025 | 921.05 | 932.1 | 911.2 | 917.9 | 122.35 Thousand |
| 03 Mar, 2025 | 912.1 | 930.0 | 909.55 | 921.05 | 252.65 Thousand |
| 28 Feb, 2025 | 918.7 | 921.0 | 905.55 | 910.85 | 443.29 Thousand |
GANDHAR
BHARTIARTL
7216
SGIL
JAGJANANI
JAICORPLTD