Nazara Technologies Limited (NAZARA.NS)

INR 1012.6

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 845.0 872.35 828.0 848.6 1.01 Million
22 Sep, 2023 855.5 893.0 854.55 873.55 735.02 Thousand
21 Sep, 2023 891.0 897.6 851.15 861.65 799.21 Thousand
20 Sep, 2023 823.55 888.8 817.85 880.75 1.82 Million
18 Sep, 2023 835.0 842.4 830.0 833.2 252.84 Thousand
15 Sep, 2023 835.0 863.5 821.5 836.8 2.07 Million
14 Sep, 2023 844.0 847.6 825.0 828.4 252.91 Thousand