Nazara Technologies Limited (NAZARA.NS)

INR 1012.6

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 779.0 801.0 754.0 785.65 257.57 Thousand
25 Oct, 2023 781.0 804.45 766.95 784.95 269.88 Thousand
23 Oct, 2023 830.0 835.75 750.0 779.2 427.61 Thousand
20 Oct, 2023 837.0 842.85 820.0 823.9 133.81 Thousand
19 Oct, 2023 847.65 851.95 832.55 835.4 118.36 Thousand
18 Oct, 2023 848.0 854.25 835.2 847.65 116.5 Thousand
17 Oct, 2023 852.5 862.5 843.0 846.8 208.6 Thousand
16 Oct, 2023 841.45 850.65 828.35 846.8 246 Thousand
13 Oct, 2023 857.0 867.5 830.75 841.45 193.65 Thousand
12 Oct, 2023 861.0 867.95 854.45 857.3 234.31 Thousand