INR 1012.6
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 779.0 | 801.0 | 754.0 | 785.65 | 257.57 Thousand |
25 Oct, 2023 | 781.0 | 804.45 | 766.95 | 784.95 | 269.88 Thousand |
23 Oct, 2023 | 830.0 | 835.75 | 750.0 | 779.2 | 427.61 Thousand |
20 Oct, 2023 | 837.0 | 842.85 | 820.0 | 823.9 | 133.81 Thousand |
19 Oct, 2023 | 847.65 | 851.95 | 832.55 | 835.4 | 118.36 Thousand |
18 Oct, 2023 | 848.0 | 854.25 | 835.2 | 847.65 | 116.5 Thousand |
17 Oct, 2023 | 852.5 | 862.5 | 843.0 | 846.8 | 208.6 Thousand |
16 Oct, 2023 | 841.45 | 850.65 | 828.35 | 846.8 | 246 Thousand |
13 Oct, 2023 | 857.0 | 867.5 | 830.75 | 841.45 | 193.65 Thousand |
12 Oct, 2023 | 861.0 | 867.95 | 854.45 | 857.3 | 234.31 Thousand |
GANDHAR
BHARTIARTL
7216
SGIL
JAGJANANI
JAICORPLTD