Nazara Technologies Limited (NAZARA.NS)
INR 1012.6
(0.11%)
INR 1012.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1339.9 | 1347.7 | 1337.4 | 1342.3 | 12.1 Thousand |
| 10 Jul, 2025 | 1354.7 | 1365.5 | 1349.5 | 1351.1 | 14.36 Thousand |
| 09 Jul, 2025 | 1368.0 | 1374.0 | 1360.5 | 1363.8 | 16.77 Thousand |
| 08 Jul, 2025 | 1344.9 | 1347.1 | 1340.5 | 1343.5 | 18.8 Thousand |
| 07 Jul, 2025 | 1397.9 | 1399.0 | 1376.0 | 1381.6 | 33.07 Thousand |
| 04 Jul, 2025 | 1382.0 | 1400.0 | 1376.0 | 1385.1 | 1.09 Million |
| 03 Jul, 2025 | 1340.1 | 1380.0 | 1326.0 | 1376.1 | 1.77 Million |
| 02 Jul, 2025 | 1317.0 | 1343.3 | 1290.1 | 1336.6 | 1.06 Million |
| 01 Jul, 2025 | 1309.0 | 1313.4 | 1290.6 | 1300.2 | 352.95 Thousand |
| 30 Jun, 2025 | 1317.0 | 1324.0 | 1296.0 | 1298.6 | 492.22 Thousand |
GANDHAR
BHARTIARTL
7216
SGIL
JAGJANANI
JAICORPLTD