Nazara Technologies Limited (NAZARA.NS)

INR 1012.6

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 1368.0 1374.0 1360.5 1363.8 16.77 Thousand
08 Jul, 2025 1344.9 1347.1 1340.5 1343.5 18.8 Thousand
07 Jul, 2025 1397.9 1399.0 1376.0 1381.6 33.07 Thousand
04 Jul, 2025 1382.0 1400.0 1376.0 1385.1 1.09 Million
03 Jul, 2025 1340.1 1380.0 1326.0 1376.1 1.77 Million
02 Jul, 2025 1317.0 1343.3 1290.1 1336.6 1.06 Million
01 Jul, 2025 1309.0 1313.4 1290.6 1300.2 352.95 Thousand
30 Jun, 2025 1317.0 1324.0 1296.0 1298.6 492.22 Thousand
27 Jun, 2025 1327.5 1355.0 1305.2 1310.5 1.28 Million
26 Jun, 2025 1326.0 1329.5 1306.4 1319.9 841.42 Thousand