Nazara Technologies Limited (NAZARA.NS)
INR 1012.6
(0.11%)
INR 1012.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1261.0 | 1274.0 | 1254.0 | 1266.1 | 1.24 Million |
| 09 Jun, 2025 | 1250.0 | 1274.8 | 1245.0 | 1251.6 | 1.1 Million |
| 06 Jun, 2025 | 1245.0 | 1262.9 | 1215.3 | 1238.1 | 1.72 Million |
| 05 Jun, 2025 | 1250.0 | 1256.8 | 1231.5 | 1239.3 | 782.27 Thousand |
| 04 Jun, 2025 | 1274.7 | 1278.5 | 1241.9 | 1247.4 | 1.11 Million |
| 03 Jun, 2025 | 1295.0 | 1295.2 | 1263.0 | 1268.4 | 977.67 Thousand |
| 02 Jun, 2025 | 1303.0 | 1315.1 | 1280.0 | 1285.0 | 617.83 Thousand |
| 30 May, 2025 | 1299.8 | 1300.1 | 1278.6 | 1295.1 | 658.04 Thousand |
| 29 May, 2025 | 1280.0 | 1301.9 | 1272.3 | 1288.3 | 891.62 Thousand |
| 28 May, 2025 | 1292.3 | 1294.4 | 1262.4 | 1274.7 | 614.91 Thousand |
GANDHAR
BHARTIARTL
7216
SGIL
JAGJANANI
JAICORPLTD