Nazara Technologies Limited (NAZARA.NS)
INR 1012.6
(0.11%)
INR 1012.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1292.3 | 1294.4 | 1262.4 | 1274.7 | 614.91 Thousand |
| 27 May, 2025 | 1283.8 | 1318.0 | 1254.8 | 1280.9 | 2.69 Million |
| 26 May, 2025 | 1315.0 | 1320.3 | 1245.0 | 1274.4 | 2.09 Million |
| 23 May, 2025 | 1310.0 | 1326.5 | 1298.2 | 1306.3 | 1.11 Million |
| 22 May, 2025 | 1305.1 | 1312.8 | 1284.4 | 1301.0 | 720.27 Thousand |
| 21 May, 2025 | 1305.0 | 1314.3 | 1277.0 | 1298.8 | 1.09 Million |
| 20 May, 2025 | 1268.0 | 1307.2 | 1268.0 | 1295.3 | 1.42 Million |
| 19 May, 2025 | 1248.0 | 1273.5 | 1248.0 | 1267.2 | 647.95 Thousand |
| 16 May, 2025 | 1248.0 | 1263.9 | 1219.5 | 1259.3 | 933.36 Thousand |
| 15 May, 2025 | 1225.1 | 1253.9 | 1219.0 | 1247.6 | 1.15 Million |
GANDHAR
BHARTIARTL
7216
SGIL
JAGJANANI
JAICORPLTD