Nazara Technologies Limited (NAZARA.NS)

INR 1012.6

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 1283.8 1318.0 1254.8 1280.9 2.69 Million
26 May, 2025 1315.0 1320.3 1245.0 1274.4 2.09 Million
23 May, 2025 1310.0 1326.5 1298.2 1306.3 1.11 Million
22 May, 2025 1305.1 1312.8 1284.4 1301.0 720.27 Thousand
21 May, 2025 1305.0 1314.3 1277.0 1298.8 1.09 Million
20 May, 2025 1268.0 1307.2 1268.0 1295.3 1.42 Million
19 May, 2025 1248.0 1273.5 1248.0 1267.2 647.95 Thousand
16 May, 2025 1248.0 1263.9 1219.5 1259.3 933.36 Thousand
15 May, 2025 1225.1 1253.9 1219.0 1247.6 1.15 Million
14 May, 2025 1214.8 1225.0 1189.0 1221.2 1.25 Million