Nazara Technologies Limited (NAZARA.NS)

INR 1012.6

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 1008.1 1025.95 987.8 1009.35 884.67 Thousand
28 Apr, 2025 999.0 1011.2 982.0 1008.1 354.16 Thousand
25 Apr, 2025 1029.0 1029.0 990.0 1000.35 659.29 Thousand
24 Apr, 2025 1010.0 1025.0 1008.1 1023.35 874.55 Thousand
23 Apr, 2025 1010.0 1024.0 1001.0 1006.95 717.96 Thousand
22 Apr, 2025 965.5 1008.1 965.5 1004.5 1.01 Million
21 Apr, 2025 970.0 981.25 952.3 965.45 434.52 Thousand
17 Apr, 2025 970.0 973.0 957.0 969.45 218.56 Thousand
16 Apr, 2025 963.0 970.0 954.8 965.5 106.82 Thousand
15 Apr, 2025 965.0 971.7 956.6 962.35 115 Thousand