Nazara Technologies Limited (NAZARA.NS)
INR 1012.6
(0.11%)
INR 1012.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 949.5 | 958.5 | 935.95 | 947.9 | 196.41 Thousand |
| 27 Mar, 2025 | 951.0 | 953.0 | 935.1 | 949.45 | 196.46 Thousand |
| 26 Mar, 2025 | 953.0 | 965.0 | 945.15 | 951.2 | 135.26 Thousand |
| 25 Mar, 2025 | 965.0 | 972.0 | 952.5 | 956.25 | 138.97 Thousand |
| 24 Mar, 2025 | 972.2 | 973.9 | 957.35 | 965.5 | 240.06 Thousand |
| 21 Mar, 2025 | 965.0 | 974.4 | 951.5 | 969.95 | 1.71 Million |
| 20 Mar, 2025 | 965.0 | 970.0 | 943.25 | 958.35 | 155.7 Thousand |
| 19 Mar, 2025 | 941.05 | 964.55 | 938.8 | 957.9 | 288.92 Thousand |
| 18 Mar, 2025 | 934.0 | 942.95 | 930.5 | 936.45 | 204.55 Thousand |
| 17 Mar, 2025 | 935.0 | 936.25 | 928.0 | 931.1 | 200.5 Thousand |
GANDHAR
BHARTIARTL
7216
SGIL
JAGJANANI
JAICORPLTD