Nazara Technologies Limited (NAZARA.NS)
INR 1012.6
(0.11%)
INR 1012.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 916.05 | 926.05 | 912.4 | 918.7 | 214.14 Thousand |
| 25 Feb, 2025 | 924.75 | 939.7 | 918.05 | 924.15 | 226.56 Thousand |
| 24 Feb, 2025 | 915.0 | 921.8 | 907.55 | 918.05 | 115.17 Thousand |
| 21 Feb, 2025 | 926.0 | 930.55 | 920.15 | 922.55 | 108.54 Thousand |
| 20 Feb, 2025 | 921.0 | 944.9 | 921.0 | 925.75 | 85.46 Thousand |
| 19 Feb, 2025 | 913.0 | 944.8 | 910.0 | 930.8 | 187.76 Thousand |
| 18 Feb, 2025 | 912.0 | 926.1 | 912.0 | 919.25 | 638.13 Thousand |
| 17 Feb, 2025 | 915.05 | 939.0 | 915.05 | 926.95 | 718.88 Thousand |
| 14 Feb, 2025 | 939.0 | 939.0 | 915.0 | 924.55 | 437.3 Thousand |
| 13 Feb, 2025 | 921.25 | 937.0 | 920.05 | 926.2 | 155.2 Thousand |
GANDHAR
BHARTIARTL
7216
SGIL
JAGJANANI
JAICORPLTD