Nazara Technologies Limited (NAZARA.NS)

INR 1012.6

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 955.0 980.95 931.25 939.8 142.25 Thousand
29 Jan, 2025 930.0 965.0 929.95 953.15 174.56 Thousand
28 Jan, 2025 947.1 950.0 910.1 920.35 466.22 Thousand
27 Jan, 2025 983.05 983.05 944.95 947.1 434.89 Thousand
24 Jan, 2025 1004.1 1014.25 974.35 990.7 258.44 Thousand
23 Jan, 2025 1004.0 1020.0 994.2 1004.05 188.41 Thousand
22 Jan, 2025 1022.5 1025.0 985.55 1006.45 340.18 Thousand
21 Jan, 2025 1069.9 1070.0 1016.0 1023.65 542.46 Thousand
20 Jan, 2025 1035.3 1080.0 1022.2 1064.25 2.54 Million
17 Jan, 2025 987.6 1031.85 986.4 1022.4 939.17 Thousand