Nazara Technologies Limited (NAZARA.NS)

INR 1012.6

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 920.35 932.5 901.0 920.3 1.01 Million
11 Feb, 2025 951.65 956.25 915.1 920.35 435.17 Thousand
10 Feb, 2025 950.0 958.9 933.4 951.5 102.63 Thousand
07 Feb, 2025 965.05 969.4 949.2 954.4 57.86 Thousand
06 Feb, 2025 965.0 979.55 950.3 967.95 120.56 Thousand
05 Feb, 2025 955.35 979.9 954.75 960.1 211.36 Thousand
04 Feb, 2025 942.35 975.0 930.85 960.6 223.19 Thousand
03 Feb, 2025 926.1 946.6 920.2 934.75 119.2 Thousand
01 Feb, 2025 941.4 949.55 926.0 935.35 103.48 Thousand
31 Jan, 2025 950.75 961.0 935.0 941.15 182.76 Thousand