Nazara Technologies Limited (NAZARA)
INR 243.8
(0.35%)
INR 243.8
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 242.95 | 247.05 | 242.5 | 243.8 | 522.24 Thousand |
| 02 Dec, 2025 | 243.5 | 245.45 | 240.2 | 242.6 | 787.77 Thousand |
| 01 Dec, 2025 | 255.2 | 255.35 | 241.55 | 243.8 | 932.62 Thousand |
| 28 Nov, 2025 | 253.9 | 260.0 | 251.15 | 255.55 | 727.74 Thousand |
| 27 Nov, 2025 | 255.05 | 257.0 | 252.8 | 253.9 | 401.2 Thousand |
| 26 Nov, 2025 | 254.0 | 256.1 | 252.65 | 253.55 | 1.81 Million |
| 25 Nov, 2025 | 257.0 | 264.5 | 251.2 | 253.3 | 423.35 Thousand |
| 24 Nov, 2025 | 260.0 | 260.25 | 253.1 | 256.3 | 843.03 Thousand |
| 21 Nov, 2025 | 263.0 | 265.0 | 257.1 | 259.45 | 1.4 Million |
| 20 Nov, 2025 | 275.3 | 276.15 | 262.15 | 263.65 | 762.55 Thousand |
NBCC
NBIFIN
NCC
NAVKARCORP
NAVKARURB
NAVNETEDUL