Nazara Technologies Limited (NAZARA.NS)
INR 1012.6
(0.11%)
INR 1012.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1344.9 | 1347.1 | 1340.5 | 1343.5 | 18.8 Thousand |
| 07 Jul, 2025 | 1397.9 | 1399.0 | 1376.0 | 1381.6 | 33.07 Thousand |
| 04 Jul, 2025 | 1382.0 | 1400.0 | 1376.0 | 1385.1 | 1.09 Million |
| 03 Jul, 2025 | 1340.1 | 1380.0 | 1326.0 | 1376.1 | 1.77 Million |
| 02 Jul, 2025 | 1317.0 | 1343.3 | 1290.1 | 1336.6 | 1.06 Million |
| 01 Jul, 2025 | 1309.0 | 1313.4 | 1290.6 | 1300.2 | 352.95 Thousand |
| 30 Jun, 2025 | 1317.0 | 1324.0 | 1296.0 | 1298.6 | 492.22 Thousand |
| 27 Jun, 2025 | 1327.5 | 1355.0 | 1305.2 | 1310.5 | 1.28 Million |
| 26 Jun, 2025 | 1326.0 | 1329.5 | 1306.4 | 1319.9 | 841.42 Thousand |
| 25 Jun, 2025 | 1328.0 | 1338.0 | 1313.0 | 1318.6 | 401.64 Thousand |
GANDHAR
BHARTIARTL
7216
SGIL
JAGJANANI
JAICORPLTD