Nazara Technologies Limited (NAZARA.NS)
INR 1012.6
(0.11%)
INR 1012.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1344.0 | 1347.8 | 1305.4 | 1319.7 | 860.33 Thousand |
| 23 Jun, 2025 | 1276.0 | 1326.0 | 1261.2 | 1319.3 | 1.45 Million |
| 20 Jun, 2025 | 1306.0 | 1318.6 | 1262.8 | 1274.4 | 1.5 Million |
| 19 Jun, 2025 | 1325.0 | 1334.0 | 1291.8 | 1299.9 | 721.99 Thousand |
| 18 Jun, 2025 | 1317.0 | 1325.0 | 1298.7 | 1320.9 | 605.8 Thousand |
| 17 Jun, 2025 | 1339.0 | 1344.4 | 1301.0 | 1309.4 | 1.14 Million |
| 16 Jun, 2025 | 1345.0 | 1354.0 | 1312.5 | 1332.1 | 1.35 Million |
| 13 Jun, 2025 | 1230.0 | 1341.8 | 1225.0 | 1327.8 | 4.94 Million |
| 12 Jun, 2025 | 1275.0 | 1283.5 | 1239.4 | 1246.8 | 956.42 Thousand |
| 11 Jun, 2025 | 1284.0 | 1308.7 | 1270.0 | 1273.9 | 1.37 Million |
GANDHAR
BHARTIARTL
7216
SGIL
JAGJANANI
JAICORPLTD