Nazara Technologies Limited (NAZARA.NS)

INR 1012.6

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 1344.0 1347.8 1305.4 1319.7 860.33 Thousand
23 Jun, 2025 1276.0 1326.0 1261.2 1319.3 1.45 Million
20 Jun, 2025 1306.0 1318.6 1262.8 1274.4 1.5 Million
19 Jun, 2025 1325.0 1334.0 1291.8 1299.9 721.99 Thousand
18 Jun, 2025 1317.0 1325.0 1298.7 1320.9 605.8 Thousand
17 Jun, 2025 1339.0 1344.4 1301.0 1309.4 1.14 Million
16 Jun, 2025 1345.0 1354.0 1312.5 1332.1 1.35 Million
13 Jun, 2025 1230.0 1341.8 1225.0 1327.8 4.94 Million
12 Jun, 2025 1275.0 1283.5 1239.4 1246.8 956.42 Thousand
11 Jun, 2025 1284.0 1308.7 1270.0 1273.9 1.37 Million