Nazara Technologies Limited (NAZARA)

INR 243.8

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 275.0 275.4 271.2 273.85 878.99 Thousand
18 Nov, 2025 267.9 278.5 266.7 274.6 1.58 Million
17 Nov, 2025 272.55 273.1 266.25 268.1 935.64 Thousand
14 Nov, 2025 273.1 276.85 268.2 273.65 1.49 Million
13 Nov, 2025 270.0 281.6 261.0 272.85 10.17 Million
12 Nov, 2025 257.05 259.0 251.1 257.3 596.32 Thousand
11 Nov, 2025 268.95 268.95 252.4 256.4 1.4 Million
10 Nov, 2025 265.45 265.85 257.4 258.4 606.85 Thousand
07 Nov, 2025 262.0 265.5 259.15 265.05 702.89 Thousand
06 Nov, 2025 270.35 270.65 258.75 261.9 615.29 Thousand