Nazara Technologies Limited (NAZARA.NS)
INR 1012.6
(0.11%)
INR 1012.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1015.0 | 1026.9 | 1008.0 | 1010.2 | 443.56 Thousand |
| 01 Jan, 2025 | 1008.25 | 1021.9 | 1003.8 | 1010.2 | 140.96 Thousand |
| 31 Dec, 2024 | 1028.0 | 1028.0 | 1000.0 | 1013.5 | 177.84 Thousand |
| 30 Dec, 2024 | 1020.5 | 1029.0 | 1001.0 | 1020.25 | 227.24 Thousand |
| 27 Dec, 2024 | 1017.8 | 1029.95 | 1007.0 | 1026.65 | 216.54 Thousand |
| 26 Dec, 2024 | 997.15 | 1017.0 | 972.6 | 1012.85 | 245.93 Thousand |
| 24 Dec, 2024 | 993.1 | 1005.0 | 987.15 | 995.8 | 134.21 Thousand |
| 23 Dec, 2024 | 1000.7 | 1009.8 | 985.6 | 992.35 | 250.65 Thousand |
| 20 Dec, 2024 | 1043.2 | 1054.9 | 985.0 | 998.65 | 400.38 Thousand |
| 19 Dec, 2024 | 1025.9 | 1048.0 | 1025.2 | 1033.8 | 364.76 Thousand |
GANDHAR
BHARTIARTL
7216
SGIL
JAGJANANI
JAICORPLTD