Nazara Technologies Limited (NAZARA.NS)
INR 1334.0
(-0.44%)
INR 1334.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1025.9 | 1048.0 | 1025.2 | 1033.8 | 364.76 Thousand |
| 18 Dec, 2024 | 1030.8 | 1069.6 | 1025.0 | 1052.3 | 466.04 Thousand |
| 17 Dec, 2024 | 1040.95 | 1067.0 | 1024.55 | 1033.1 | 639.93 Thousand |
| 16 Dec, 2024 | 1004.0 | 1037.0 | 1004.0 | 1032.75 | 274.81 Thousand |
| 13 Dec, 2024 | 1004.0 | 1009.15 | 985.1 | 1002.5 | 209.78 Thousand |
| 12 Dec, 2024 | 1006.45 | 1017.0 | 997.0 | 1003.85 | 148.7 Thousand |
| 11 Dec, 2024 | 1018.05 | 1024.0 | 999.05 | 1002.25 | 251.33 Thousand |
| 10 Dec, 2024 | 1040.85 | 1054.15 | 1012.0 | 1015.05 | 208.06 Thousand |
| 09 Dec, 2024 | 1064.45 | 1064.45 | 1037.0 | 1045.4 | 190.61 Thousand |
| 06 Dec, 2024 | 1025.0 | 1060.9 | 1020.05 | 1054.5 | 652 Thousand |
GANDHAR
BHARTIARTL
7216
SGIL
JAGJANANI
JAICORPLTD