Nazara Technologies Limited (NAZARA.NS)
INR 1334.0
(-0.44%)
INR 1334.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1029.95 | 1045.2 | 1019.0 | 1025.65 | 296.5 Thousand |
| 04 Dec, 2024 | 1022.0 | 1038.4 | 1006.5 | 1024.9 | 277.42 Thousand |
| 03 Dec, 2024 | 1030.2 | 1047.7 | 1015.0 | 1018.0 | 701.94 Thousand |
| 02 Dec, 2024 | 1010.05 | 1027.0 | 998.4 | 1010.6 | 331.11 Thousand |
| 29 Nov, 2024 | 1025.0 | 1034.9 | 994.75 | 1000.9 | 506.55 Thousand |
| 28 Nov, 2024 | 998.0 | 1024.9 | 992.0 | 1021.35 | 510.18 Thousand |
| 27 Nov, 2024 | 1003.0 | 1022.0 | 985.6 | 990.8 | 424.35 Thousand |
| 26 Nov, 2024 | 957.0 | 999.0 | 947.1 | 996.25 | 786.63 Thousand |
| 25 Nov, 2024 | 925.0 | 959.0 | 920.0 | 948.0 | 882.2 Thousand |
| 22 Nov, 2024 | 911.45 | 934.25 | 909.3 | 920.05 | 464.92 Thousand |
GANDHAR
BHARTIARTL
7216
SIP
SGIL
JAGJANANI