Nazara Technologies Limited (NAZARA.NS)
INR 1012.6
(0.11%)
INR 1012.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 963.0 | 970.0 | 954.8 | 965.5 | 106.82 Thousand |
| 15 Apr, 2025 | 965.0 | 971.7 | 956.6 | 962.35 | 115 Thousand |
| 11 Apr, 2025 | 978.0 | 978.0 | 952.15 | 961.05 | 145.03 Thousand |
| 09 Apr, 2025 | 971.0 | 975.95 | 949.35 | 969.55 | 126.58 Thousand |
| 08 Apr, 2025 | 952.0 | 973.8 | 952.0 | 972.5 | 381.25 Thousand |
| 07 Apr, 2025 | 924.0 | 957.0 | 915.0 | 949.5 | 280.65 Thousand |
| 04 Apr, 2025 | 955.35 | 959.5 | 945.1 | 956.2 | 126.59 Thousand |
| 03 Apr, 2025 | 945.0 | 958.0 | 945.0 | 955.35 | 72.86 Thousand |
| 02 Apr, 2025 | 946.0 | 964.0 | 941.0 | 953.55 | 107.71 Thousand |
| 01 Apr, 2025 | 948.0 | 957.05 | 941.0 | 945.45 | 72.88 Thousand |
GANDHAR
BHARTIARTL
7216
SGIL
JAGJANANI
JAICORPLTD