INR 1012.6
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 850.0 | 864.6 | 807.2 | 820.4 | 549.66 Thousand |
08 Nov, 2023 | 836.0 | 840.0 | 824.1 | 831.9 | 107.93 Thousand |
07 Nov, 2023 | 821.95 | 836.0 | 813.4 | 833.35 | 173.97 Thousand |
06 Nov, 2023 | 817.95 | 825.0 | 810.95 | 815.45 | 94.27 Thousand |
03 Nov, 2023 | 817.65 | 818.0 | 803.05 | 807.85 | 66.13 Thousand |
02 Nov, 2023 | 812.0 | 819.95 | 802.2 | 809.4 | 76.19 Thousand |
01 Nov, 2023 | 813.0 | 817.7 | 798.0 | 810.0 | 95.6 Thousand |
31 Oct, 2023 | 798.5 | 816.45 | 797.5 | 809.9 | 165.82 Thousand |
30 Oct, 2023 | 794.0 | 799.0 | 783.9 | 795.4 | 126.49 Thousand |
27 Oct, 2023 | 786.7 | 801.75 | 786.3 | 793.25 | 112.36 Thousand |
GANDHAR
BHARTIARTL
7216
SGIL
JAGJANANI
JAICORPLTD