Nazara Technologies Limited (NAZARA.NS)

INR 1012.6

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 850.0 864.6 807.2 820.4 549.66 Thousand
08 Nov, 2023 836.0 840.0 824.1 831.9 107.93 Thousand
07 Nov, 2023 821.95 836.0 813.4 833.35 173.97 Thousand
06 Nov, 2023 817.95 825.0 810.95 815.45 94.27 Thousand
03 Nov, 2023 817.65 818.0 803.05 807.85 66.13 Thousand
02 Nov, 2023 812.0 819.95 802.2 809.4 76.19 Thousand
01 Nov, 2023 813.0 817.7 798.0 810.0 95.6 Thousand
31 Oct, 2023 798.5 816.45 797.5 809.9 165.82 Thousand
30 Oct, 2023 794.0 799.0 783.9 795.4 126.49 Thousand
27 Oct, 2023 786.7 801.75 786.3 793.25 112.36 Thousand