Nazara Technologies Limited (NAZARA.NS)
INR 1012.6
(0.11%)
INR 1012.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 804.0 | 814.0 | 798.0 | 805.45 | 228.12 Thousand |
| 11 Dec, 2023 | 819.2 | 824.5 | 794.75 | 797.75 | 271.9 Thousand |
| 08 Dec, 2023 | 802.0 | 827.5 | 796.45 | 813.6 | 807.15 Thousand |
| 07 Dec, 2023 | 782.1 | 794.0 | 781.65 | 790.35 | 125.96 Thousand |
| 06 Dec, 2023 | 790.0 | 794.85 | 778.05 | 781.85 | 123.73 Thousand |
| 05 Dec, 2023 | 798.0 | 800.25 | 784.7 | 786.5 | 114.99 Thousand |
| 04 Dec, 2023 | 806.8 | 806.8 | 791.0 | 794.6 | 91.97 Thousand |
| 01 Dec, 2023 | 802.0 | 804.0 | 792.75 | 794.45 | 128.43 Thousand |
| 30 Nov, 2023 | 796.95 | 800.75 | 791.5 | 798.6 | 93.49 Thousand |
| 29 Nov, 2023 | 800.0 | 801.0 | 791.1 | 792.65 | 87.35 Thousand |
GANDHAR
BHARTIARTL
7216
SGIL
JAGJANANI
JAICORPLTD