Nazara Technologies Limited (NAZARA.NS)

INR 1012.6

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 804.0 814.0 798.0 805.45 228.12 Thousand
11 Dec, 2023 819.2 824.5 794.75 797.75 271.9 Thousand
08 Dec, 2023 802.0 827.5 796.45 813.6 807.15 Thousand
07 Dec, 2023 782.1 794.0 781.65 790.35 125.96 Thousand
06 Dec, 2023 790.0 794.85 778.05 781.85 123.73 Thousand
05 Dec, 2023 798.0 800.25 784.7 786.5 114.99 Thousand
04 Dec, 2023 806.8 806.8 791.0 794.6 91.97 Thousand
01 Dec, 2023 802.0 804.0 792.75 794.45 128.43 Thousand
30 Nov, 2023 796.95 800.75 791.5 798.6 93.49 Thousand
29 Nov, 2023 800.0 801.0 791.1 792.65 87.35 Thousand