Nazara Technologies Limited (NAZARA.NS)

INR 1012.6

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 882.8 887.95 870.0 875.75 336.36 Thousand
21 Dec, 2023 843.75 894.9 840.2 877.4 840.96 Thousand
20 Dec, 2023 879.8 919.7 828.7 843.4 1.91 Million
19 Dec, 2023 892.0 908.2 870.0 875.2 562.69 Thousand
18 Dec, 2023 867.35 899.0 857.05 888.75 1.16 Million
15 Dec, 2023 865.0 885.0 859.3 865.65 724.45 Thousand
14 Dec, 2023 865.0 877.0 855.0 858.45 941.86 Thousand
13 Dec, 2023 813.0 875.0 812.9 855.6 4.07 Million
12 Dec, 2023 804.0 814.0 798.0 805.45 228.12 Thousand
11 Dec, 2023 819.2 824.5 794.75 797.75 271.9 Thousand