INR 1012.6
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 882.8 | 887.95 | 870.0 | 875.75 | 336.36 Thousand |
21 Dec, 2023 | 843.75 | 894.9 | 840.2 | 877.4 | 840.96 Thousand |
20 Dec, 2023 | 879.8 | 919.7 | 828.7 | 843.4 | 1.91 Million |
19 Dec, 2023 | 892.0 | 908.2 | 870.0 | 875.2 | 562.69 Thousand |
18 Dec, 2023 | 867.35 | 899.0 | 857.05 | 888.75 | 1.16 Million |
15 Dec, 2023 | 865.0 | 885.0 | 859.3 | 865.65 | 724.45 Thousand |
14 Dec, 2023 | 865.0 | 877.0 | 855.0 | 858.45 | 941.86 Thousand |
13 Dec, 2023 | 813.0 | 875.0 | 812.9 | 855.6 | 4.07 Million |
12 Dec, 2023 | 804.0 | 814.0 | 798.0 | 805.45 | 228.12 Thousand |
11 Dec, 2023 | 819.2 | 824.5 | 794.75 | 797.75 | 271.9 Thousand |
GANDHAR
BHARTIARTL
7216
SGIL
JAGJANANI
JAICORPLTD