Nazara Technologies Limited (NAZARA.NS)
INR 1012.6
(0.11%)
INR 1012.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 921.0 | 946.9 | 909.05 | 922.85 | 300.56 Thousand |
| 19 Jan, 2024 | 921.7 | 945.5 | 908.1 | 912.85 | 461.01 Thousand |
| 18 Jan, 2024 | 950.95 | 955.05 | 865.55 | 913.25 | 855.49 Thousand |
| 17 Jan, 2024 | 958.05 | 967.25 | 931.1 | 936.75 | 382.5 Thousand |
| 16 Jan, 2024 | 964.9 | 979.55 | 945.75 | 968.05 | 775.61 Thousand |
| 15 Jan, 2024 | 958.0 | 989.4 | 939.6 | 957.2 | 1.17 Million |
| 12 Jan, 2024 | 914.95 | 974.9 | 911.05 | 946.45 | 3.85 Million |
| 11 Jan, 2024 | 868.0 | 907.0 | 861.0 | 902.55 | 1.16 Million |
| 10 Jan, 2024 | 860.95 | 883.5 | 852.05 | 865.05 | 507.57 Thousand |
| 09 Jan, 2024 | 863.95 | 874.5 | 854.0 | 857.85 | 148.58 Thousand |
GANDHAR
BHARTIARTL
7216
SGIL
JAGJANANI
JAICORPLTD