Nazara Technologies Limited (NAZARA.NS)
INR 1012.6
(0.11%)
INR 1012.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 839.95 | 881.8 | 837.1 | 866.55 | 399.98 Thousand |
| 05 Feb, 2024 | 861.0 | 863.95 | 830.1 | 836.45 | 193.56 Thousand |
| 02 Feb, 2024 | 875.95 | 882.5 | 852.15 | 861.75 | 176.35 Thousand |
| 01 Feb, 2024 | 889.35 | 891.95 | 862.1 | 868.15 | 179.77 Thousand |
| 31 Jan, 2024 | 867.0 | 895.0 | 867.0 | 889.35 | 278.19 Thousand |
| 30 Jan, 2024 | 905.0 | 905.6 | 861.55 | 870.0 | 227.01 Thousand |
| 29 Jan, 2024 | 918.4 | 928.95 | 885.0 | 893.4 | 220.55 Thousand |
| 25 Jan, 2024 | 898.35 | 922.9 | 894.0 | 910.45 | 204.03 Thousand |
| 24 Jan, 2024 | 897.7 | 907.8 | 880.0 | 898.35 | 260.32 Thousand |
| 23 Jan, 2024 | 928.0 | 935.2 | 875.65 | 887.85 | 450.69 Thousand |
GANDHAR
BHARTIARTL
7216
SGIL
JAGJANANI
JAICORPLTD