Nazara Technologies Limited (NAZARA.NS)

INR 1012.6

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 839.95 881.8 837.1 866.55 399.98 Thousand
05 Feb, 2024 861.0 863.95 830.1 836.45 193.56 Thousand
02 Feb, 2024 875.95 882.5 852.15 861.75 176.35 Thousand
01 Feb, 2024 889.35 891.95 862.1 868.15 179.77 Thousand
31 Jan, 2024 867.0 895.0 867.0 889.35 278.19 Thousand
30 Jan, 2024 905.0 905.6 861.55 870.0 227.01 Thousand
29 Jan, 2024 918.4 928.95 885.0 893.4 220.55 Thousand
25 Jan, 2024 898.35 922.9 894.0 910.45 204.03 Thousand
24 Jan, 2024 897.7 907.8 880.0 898.35 260.32 Thousand
23 Jan, 2024 928.0 935.2 875.65 887.85 450.69 Thousand