Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 644.25 | 648.25 | 636.0 | 637.3 | 185.46 Thousand |
| 06 Oct, 2025 | 650.0 | 650.0 | 631.0 | 642.0 | 487.67 Thousand |
| 03 Oct, 2025 | 647.5 | 660.0 | 642.0 | 652.15 | 377.31 Thousand |
| 02 Oct, 2025 | 646.25 | 646.25 | 646.25 | 646.25 | - |
| 01 Oct, 2025 | 651.05 | 651.5 | 637.0 | 646.25 | 431.82 Thousand |
| 30 Sep, 2025 | 668.0 | 670.1 | 645.0 | 650.95 | 559.27 Thousand |
| 29 Sep, 2025 | 684.55 | 697.95 | 663.5 | 666.45 | 412.94 Thousand |
| 26 Sep, 2025 | 695.0 | 706.0 | 675.0 | 683.15 | 414.65 Thousand |
| 25 Sep, 2025 | 703.5 | 714.8 | 685.0 | 693.75 | 415.57 Thousand |
| 24 Sep, 2025 | 712.05 | 722.6 | 701.0 | 703.1 | 290.12 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI