Nava Limited (NAVA.NS)
INR 469.55
(-4.68%)
INR 469.55
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 380.3 | 429.7 | 380.3 | 423.25 | 1.7 Million |
| 18 Feb, 2025 | 396.0 | 410.95 | 370.45 | 378.35 | 827.5 Thousand |
| 17 Feb, 2025 | 374.0 | 398.8 | 370.5 | 394.0 | 911.45 Thousand |
| 14 Feb, 2025 | 376.0 | 384.3 | 356.05 | 364.1 | 355.19 Thousand |
| 13 Feb, 2025 | 387.2 | 392.85 | 371.8 | 373.8 | 302.98 Thousand |
| 12 Feb, 2025 | 376.0 | 384.6 | 360.0 | 382.95 | 831.17 Thousand |
| 11 Feb, 2025 | 401.4 | 403.95 | 375.1 | 384.55 | 621.55 Thousand |
| 10 Feb, 2025 | 421.75 | 424.9 | 401.3 | 403.75 | 265.36 Thousand |
| 07 Feb, 2025 | 438.2 | 440.95 | 421.0 | 424.0 | 616.46 Thousand |
| 06 Feb, 2025 | 434.25 | 444.8 | 428.2 | 440.5 | 297.52 Thousand |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF