Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 612.85 | 616.7 | 608.95 | 610.65 | 46.21 Thousand |
| 20 Oct, 2025 | 614.35 | 626.8 | 605.5 | 608.25 | 280.01 Thousand |
| 17 Oct, 2025 | 620.0 | 620.0 | 609.35 | 613.25 | 160.59 Thousand |
| 16 Oct, 2025 | 617.05 | 623.7 | 608.85 | 612.45 | 201.73 Thousand |
| 15 Oct, 2025 | 610.0 | 614.7 | 605.55 | 611.25 | 226.18 Thousand |
| 14 Oct, 2025 | 622.7 | 628.5 | 605.5 | 608.65 | 354.89 Thousand |
| 13 Oct, 2025 | 621.0 | 627.8 | 619.45 | 622.3 | 149.56 Thousand |
| 10 Oct, 2025 | 626.1 | 634.9 | 621.0 | 624.45 | 262.04 Thousand |
| 09 Oct, 2025 | 629.25 | 631.2 | 617.95 | 626.15 | 207.51 Thousand |
| 08 Oct, 2025 | 639.9 | 639.9 | 623.0 | 624.4 | 235.27 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI