Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2002 | 33.6 | 36.2 | 33.6 | 36.0 | 32.42 Thousand |
| 10 Jul, 2002 | 37.0 | 37.6 | 35.0 | 35.0 | 44.86 Thousand |
| 09 Jul, 2002 | 36.0 | 37.0 | 34.0 | 35.4 | 36.76 Thousand |
| 08 Jul, 2002 | 40.6 | 42.0 | 35.4 | 36.8 | 84.18 Thousand |
| 05 Jul, 2002 | 31.4 | 36.6 | 31.4 | 35.6 | 58.24 Thousand |
| 04 Jul, 2002 | 29.8 | 31.4 | 29.6 | 30.4 | 38.6 Thousand |
| 03 Jul, 2002 | 31.6 | 31.6 | 27.4 | 29.4 | 14.52 Thousand |
| 02 Jul, 2002 | 32.0 | 32.0 | 30.0 | 30.6 | 35 Thousand |
| 01 Jul, 2002 | 31.6 | 33.2 | 30.0 | 30.4 | 49.84 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI